WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 1.61 Million |
| 08 May, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 472.35 Thousand |
| 07 May, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 565.2 Thousand |
| 06 May, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 931.15 Thousand |
| 05 May, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 496.39 Thousand |
| 02 May, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | 1.24 Million |
| 01 May, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 952.2 Thousand |
| 30 Apr, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 531.63 Thousand |
| 29 Apr, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 427.56 Thousand |
| 28 Apr, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 678.07 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA