WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1862.00 |
| 20 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1801.00 |
| 19 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 26.4 Thousand |
| 16 May, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 60.43 Thousand |
| 15 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 190.88 Thousand |
| 14 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 221.6 Thousand |
| 13 May, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 248.98 Thousand |
| 12 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 103 Thousand |
| 09 May, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 161.89 Thousand |
| 08 May, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 142.34 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN