Weebit Nano Limited (WBT.AX)
AUD 1.83
(-2.14%)
AUD 1.83
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.82 | 1.86 | 1.8 | 1.84 | 48.15 Thousand |
| 15 May, 2025 | 1.86 | 1.86 | 1.84 | 1.86 | 12.3 Thousand |
| 14 May, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 29.29 Thousand |
| 13 May, 2025 | 1.82 | 1.87 | 1.82 | 1.84 | 92.17 Thousand |
| 12 May, 2025 | 1.85 | 1.85 | 1.81 | 1.82 | 34.13 Thousand |
| 09 May, 2025 | 1.94 | 2.0 | 1.82 | 1.85 | 558.82 Thousand |
| 08 May, 2025 | 1.8 | 1.95 | 1.8 | 1.92 | 569.89 Thousand |
| 07 May, 2025 | 1.67 | 1.8 | 1.67 | 1.79 | 527.18 Thousand |
| 06 May, 2025 | 1.77 | 1.77 | 1.67 | 1.69 | 659.42 Thousand |
| 05 May, 2025 | 1.85 | 1.87 | 1.78 | 1.78 | 439.17 Thousand |
GLAC
1413
HEADSUP
000756
0QPR
LUXIND