Weebit Nano Limited (WBT.AX)
AUD 1.83
(-2.14%)
AUD 1.83
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.76 | 1.9 | 1.76 | 1.85 | 222.16 Thousand |
| 03 Jul, 2025 | 1.69 | 1.75 | 1.68 | 1.73 | 53.89 Thousand |
| 02 Jul, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 37.88 Thousand |
| 01 Jul, 2025 | 1.64 | 1.71 | 1.63 | 1.67 | 48.57 Thousand |
| 30 Jun, 2025 | 1.71 | 1.72 | 1.63 | 1.64 | 241.28 Thousand |
| 27 Jun, 2025 | 1.7 | 1.74 | 1.68 | 1.71 | 598.69 Thousand |
| 26 Jun, 2025 | 1.65 | 1.74 | 1.64 | 1.69 | 422.41 Thousand |
| 25 Jun, 2025 | 1.67 | 1.7 | 1.62 | 1.64 | 534.12 Thousand |
| 24 Jun, 2025 | 1.51 | 1.66 | 1.51 | 1.65 | 1.13 Million |
| 23 Jun, 2025 | 1.53 | 1.53 | 1.43 | 1.5 | 764.54 Thousand |
GLAC
1413
HEADSUP
000756
0QPR
LUXIND