Woodside Energy Group Ltd (WDS.AX)

AUD 19.93

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.7 25.78 25.45 25.45 3.53 Million
07 Jan, 2025 25.5 25.64 25.33 25.57 3.67 Million
06 Jan, 2025 25.38 25.56 25.34 25.49 3.47 Million
05 Jan, 2025 25.38 25.56 25.34 25.49 3.47 Million
03 Jan, 2025 25.18 25.31 25.0 25.2 4.07 Million
02 Jan, 2025 24.66 25.0 24.64 24.96 2.88 Million
01 Jan, 2025 24.66 25.0 24.64 24.96 2.88 Million
31 Dec, 2024 24.5 24.78 24.44 24.6 1.92 Million
30 Dec, 2024 24.35 24.62 24.31 24.47 2.01 Million
29 Dec, 2024 24.35 24.61 24.31 24.47 2.01 Million