Woodside Energy Group Ltd (WDS.AX)

AUD 19.93

(-3.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 24.35 24.61 24.31 24.47 2.01 Million
27 Dec, 2024 24.2 24.38 24.15 24.24 2.06 Million
26 Dec, 2024 24.2 24.38 24.15 24.24 2.06 Million
24 Dec, 2024 24.1 24.28 24.01 24.15 1.89 Million
23 Dec, 2024 23.6 24.01 23.54 23.93 2.56 Million
22 Dec, 2024 23.6 24.0 23.54 23.93 2.56 Million
20 Dec, 2024 23.07 23.55 22.97 23.55 11.85 Million
19 Dec, 2024 23.0 23.34 23.0 23.1 5.88 Million
18 Dec, 2024 23.6 23.75 23.43 23.55 4.13 Million
17 Dec, 2024 23.52 23.6 23.37 23.52 4.02 Million