Woodside Energy Group Ltd (WDS.AX)

AUD 19.93

(-3.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 23.9 24.07 23.85 24.02 3.94 Million
08 Nov, 2024 24.27 24.29 24.07 24.07 4.58 Million
07 Nov, 2024 23.69 24.25 23.61 24.25 5.44 Million
06 Nov, 2024 24.0 24.06 23.49 23.49 4.11 Million
05 Nov, 2024 24.08 24.13 23.67 23.9 5.33 Million
04 Nov, 2024 23.9 24.06 23.78 23.98 2.97 Million
03 Nov, 2024 23.9 24.06 23.78 23.98 2.97 Million
01 Nov, 2024 23.82 24.09 23.76 24.05 4.45 Million
31 Oct, 2024 24.0 24.09 23.75 23.78 4.49 Million
30 Oct, 2024 24.08 24.19 23.88 23.93 4.18 Million