Woodside Energy Group Ltd (WDS.AX)

AUD 19.93

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 25.2 25.34 24.86 24.95 6.02 Million
16 Oct, 2024 24.81 25.17 24.62 24.93 6.21 Million
15 Oct, 2024 25.02 25.21 24.77 24.79 9.68 Million
14 Oct, 2024 25.87 25.87 25.34 25.34 6.42 Million
13 Oct, 2024 25.87 25.87 25.34 25.34 6.42 Million
11 Oct, 2024 25.99 26.18 25.84 25.87 3.54 Million
10 Oct, 2024 25.62 25.93 25.57 25.74 2.87 Million
09 Oct, 2024 25.8 25.99 25.55 25.56 4.54 Million
08 Oct, 2024 27.1 27.2 26.17 26.34 5.65 Million
07 Oct, 2024 26.68 26.83 26.54 26.68 3.06 Million