Webjet Limited (WEB.AX)
AUD 4.2
(0.84%)
AUD 4.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.15 | 5.23 | 5.07 | 5.1 | 2.99 Million |
| 03 Jun, 2025 | 5.09 | 5.15 | 5.03 | 5.06 | 3.11 Million |
| 02 Jun, 2025 | 5.06 | 5.1 | 4.97 | 5.0 | 2.6 Million |
| 30 May, 2025 | 5.15 | 5.2 | 5.04 | 5.06 | 3.69 Million |
| 29 May, 2025 | 5.35 | 5.4 | 5.11 | 5.17 | 5.25 Million |
| 28 May, 2025 | 5.05 | 5.49 | 5.03 | 5.26 | 11.27 Million |
| 27 May, 2025 | 4.78 | 4.78 | 4.68 | 4.68 | 1.48 Million |
| 26 May, 2025 | 4.77 | 4.85 | 4.73 | 4.75 | 1.7 Million |
| 23 May, 2025 | 4.69 | 4.79 | 4.65 | 4.77 | 1.68 Million |
| 22 May, 2025 | 4.62 | 4.75 | 4.6 | 4.66 | 1.84 Million |
METSL
CBRL
AUCUF
688107
ZTS
HRYNSHP