Webjet Limited (WEB.AX)
AUD 4.2
(0.84%)
AUD 4.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.22 | 4.27 | 4.14 | 4.23 | 2.14 Million |
| 07 May, 2025 | 4.12 | 4.19 | 4.07 | 4.19 | 1.52 Million |
| 06 May, 2025 | 4.15 | 4.16 | 4.11 | 4.14 | 877.44 Thousand |
| 05 May, 2025 | 4.19 | 4.25 | 4.12 | 4.14 | 1.37 Million |
| 02 May, 2025 | 4.3 | 4.32 | 4.12 | 4.16 | 3.1 Million |
| 01 May, 2025 | 4.3 | 4.35 | 4.23 | 4.34 | 1.4 Million |
| 30 Apr, 2025 | 4.33 | 4.34 | 4.26 | 4.31 | 1.79 Million |
| 29 Apr, 2025 | 4.2 | 4.3 | 4.2 | 4.28 | 1.07 Million |
| 28 Apr, 2025 | 4.22 | 4.28 | 4.19 | 4.21 | 1.13 Million |
| 25 Apr, 2025 | 4.13 | 4.23 | 4.13 | 4.19 | 1.39 Million |
METSL
CBRL
AUCUF
688107
ZTS
HRYNSHP