Webjet Limited (WEB.AX)
AUD 4.2
(0.84%)
AUD 4.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.21 | 4.28 | 4.18 | 4.24 | 1.53 Million |
| 14 Apr, 2025 | 4.28 | 4.3 | 4.19 | 4.26 | 944.58 Thousand |
| 11 Apr, 2025 | 4.19 | 4.29 | 4.1 | 4.21 | 3.46 Million |
| 10 Apr, 2025 | 4.28 | 4.44 | 4.23 | 4.44 | 3.48 Million |
| 09 Apr, 2025 | 3.98 | 4.1 | 3.93 | 3.94 | 2.61 Million |
| 08 Apr, 2025 | 4.05 | 4.12 | 4.01 | 4.04 | 4.53 Million |
| 07 Apr, 2025 | 3.97 | 4.09 | 3.87 | 3.99 | 4.55 Million |
| 04 Apr, 2025 | 4.35 | 4.37 | 4.2 | 4.24 | 2.99 Million |
| 03 Apr, 2025 | 4.49 | 4.53 | 4.39 | 4.51 | 2.99 Million |
| 02 Apr, 2025 | 4.55 | 4.62 | 4.52 | 4.56 | 1.83 Million |
METSL
CBRL
AUCUF
688107
ZTS
HRYNSHP