Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 0.03 0.03 0.03 0.03 400 Thousand
13 Dec, 2024 0.03 0.04 0.03 0.04 193.33 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 6666.00
10 Dec, 2024 0.03 0.03 0.03 0.03 185.52 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 -
08 Dec, 2024 0.03 0.03 0.03 0.03 -
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 -
04 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand