Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.04 0.03 0.04 500.15 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 185.85 Thousand
01 Dec, 2024 0.03 0.03 0.03 0.03 185.85 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 286.26 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.03 0.03 0.03 0.03 200 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 -
25 Nov, 2024 0.03 0.03 0.03 0.03 -
24 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.03 0.03 0.03 0.03 -