Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 35.23 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 -
13 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 778.54 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 109 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 -
07 Oct, 2024 0.03 0.03 0.03 0.03 347.96 Thousand