Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.03 0.03 0.03 0.03 200 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 126.24 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 7593.00
06 Nov, 2024 0.03 0.03 0.03 0.03 318.25 Thousand
05 Nov, 2024 0.04 0.04 0.03 0.03 333.85 Thousand
04 Nov, 2024 0.03 0.04 0.03 0.04 776 Thousand
03 Nov, 2024 0.03 0.04 0.03 0.04 776 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 356.54 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 364.42 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 1.27 Million