Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.03 0.03 0.03 0.03 181.13 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 -
22 May, 2024 0.03 0.03 0.03 0.03 -
21 May, 2024 0.03 0.03 0.03 0.03 275.2 Thousand
20 May, 2024 0.03 0.04 0.03 0.04 400.69 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 -
16 May, 2024 0.04 0.04 0.04 0.04 -
15 May, 2024 0.04 0.04 0.04 0.04 -
14 May, 2024 0.04 0.04 0.04 0.04 170.59 Thousand
13 May, 2024 0.04 0.04 0.03 0.03 47.48 Thousand