Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.04 0.04 0.04 0.04 27.02 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 97.04 Thousand
08 May, 2024 0.04 0.04 0.03 0.04 1.37 Million
07 May, 2024 0.04 0.04 0.04 0.04 -
06 May, 2024 0.04 0.04 0.04 0.04 225 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 -
02 May, 2024 0.04 0.04 0.04 0.04 50 Thousand
01 May, 2024 0.04 0.04 0.04 0.04 -
30 Apr, 2024 0.04 0.04 0.04 0.04 234.77 Thousand
29 Apr, 2024 0.04 0.04 0.04 0.04 200.23 Thousand