Westgold Resources Limited (WGX.AX)
AUD 2.72
(0.93%)
AUD 2.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2.92 | 2.94 | 2.91 | 2.93 | 318.2 Thousand |
| 25 Jun, 2025 | 2.92 | 2.96 | 2.86 | 2.91 | 1.31 Million |
| 24 Jun, 2025 | 2.98 | 2.98 | 2.87 | 2.96 | 1.07 Million |
| 23 Jun, 2025 | 3.03 | 3.07 | 2.99 | 3.03 | 444.79 Thousand |
| 20 Jun, 2025 | 2.94 | 2.98 | 2.93 | 2.93 | 11.34 Million |
| 19 Jun, 2025 | 3.01 | 3.01 | 2.92 | 2.97 | 3.39 Million |
| 18 Jun, 2025 | 3.03 | 3.06 | 2.95 | 2.98 | 3.52 Million |
| 17 Jun, 2025 | 3.05 | 3.1 | 3.04 | 3.05 | 4.61 Million |
| 16 Jun, 2025 | 3.38 | 3.38 | 3.06 | 3.06 | 8.75 Million |
| 13 Jun, 2025 | 3.14 | 3.31 | 3.11 | 3.31 | 4.88 Million |
CLOW
PRIF-PL
DE
MAUTF
GWI
CHRD