Winton Land Limited (WTN.AX)
AUD 1.62
(0.0%)
AUD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 18.00 |
| 14 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2.00 |
| 06 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 01 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 24 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 9.00 |
300811
ACTX
1966
NVRVF
BAFBF
CORD