Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.06 | 5.06 | 4.99 | 5.0 | 1.16 Million |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.02 | 5.06 | 2.34 Million |
| 10 Oct, 2023 | 5.1 | 5.19 | 5.07 | 5.07 | 1.28 Million |
| 09 Oct, 2023 | 5.02 | 5.09 | 4.99 | 5.08 | 1.14 Million |
| 06 Oct, 2023 | 5.01 | 5.01 | 4.88 | 4.94 | 1.65 Million |
| 05 Oct, 2023 | 5.1 | 5.1 | 4.99 | 5.02 | 1.34 Million |
| 04 Oct, 2023 | 5.18 | 5.19 | 5.07 | 5.1 | 1.62 Million |
| 03 Oct, 2023 | 5.18 | 5.24 | 5.15 | 5.23 | 1.98 Million |
| 02 Oct, 2023 | 5.17 | 5.24 | 5.16 | 5.23 | 956.49 Thousand |
| 29 Sep, 2023 | 5.29 | 5.34 | 5.14 | 5.17 | 2.12 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF