Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.84 | 5.84 | 5.76 | 5.78 | 168.9 Thousand |
| 25 Jun, 2025 | 5.91 | 5.94 | 5.82 | 5.85 | 359.29 Thousand |
| 24 Jun, 2025 | 5.8 | 5.86 | 5.67 | 5.78 | 356.38 Thousand |
| 23 Jun, 2025 | 6.0 | 6.08 | 5.97 | 5.98 | 258.58 Thousand |
| 20 Jun, 2025 | 6.05 | 6.13 | 5.96 | 6.01 | 31.85 Million |
| 19 Jun, 2025 | 6.18 | 6.18 | 5.93 | 6.03 | 4.03 Million |
| 18 Jun, 2025 | 6.03 | 6.19 | 6.02 | 6.1 | 5.39 Million |
| 17 Jun, 2025 | 5.93 | 6.01 | 5.9 | 5.96 | 3.18 Million |
| 16 Jun, 2025 | 5.91 | 6.05 | 5.84 | 5.85 | 2.99 Million |
| 13 Jun, 2025 | 5.74 | 5.9 | 5.71 | 5.84 | 2.92 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF