Wool Industry Tria Alfa S.A. (AAAK.AT)

EUR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.0 8.0 8.0 8.0 -
19 Oct, 2023 8.0 8.0 8.0 8.0 -
18 Oct, 2023 8.0 8.0 8.0 8.0 -
17 Oct, 2023 8.0 8.0 8.0 8.0 -
16 Oct, 2023 8.0 8.0 8.0 8.0 -
13 Oct, 2023 8.0 8.0 8.0 8.0 -
12 Oct, 2023 8.45 8.45 8.0 8.0 5.00
11 Oct, 2023 8.0 8.0 8.0 8.0 -
10 Oct, 2023 8.0 8.0 8.0 8.0 -
09 Oct, 2023 8.0 8.0 8.0 8.0 -