Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
| 03 Jul, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 30.00 |
| 02 Jul, 2025 | 7.25 | 7.4 | 7.25 | 7.4 | 141.00 |
| 01 Jul, 2025 | 6.6 | 7.25 | 6.6 | 7.25 | 63.00 |
| 30 Jun, 2025 | 5.1 | 7.15 | 5.1 | 7.15 | 111.00 |
| 27 Jun, 2025 | 7.1 | 7.25 | 7.05 | 7.15 | 186.00 |
| 26 Jun, 2025 | 6.65 | 6.85 | 6.45 | 6.85 | 270.00 |
| 25 Jun, 2025 | 6.2 | 6.9 | 6.2 | 6.9 | 119.00 |
| 24 Jun, 2025 | 6.25 | 6.9 | 6.25 | 6.9 | 212.00 |
| 23 Jun, 2025 | 6.0 | 6.75 | 6.0 | 6.75 | 142.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON