Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 150.00 |
| 13 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 349.00 |
| 12 May, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 154.00 |
| 09 May, 2025 | 4.8 | 5.2 | 4.8 | 5.05 | 315.00 |
| 08 May, 2025 | 4.8 | 5.0 | 4.8 | 5.0 | 95.00 |
| 07 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 May, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 5.00 |
| 05 May, 2025 | 4.66 | 5.0 | 4.66 | 5.0 | 155.00 |
| 02 May, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 110.00 |
| 30 Apr, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 151.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON