ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 9.99 | 10.09 | 9.93 | 9.98 | 303.82 Thousand |
| 27 May, 2025 | 9.96 | 10.14 | 9.85 | 9.99 | 362.31 Thousand |
| 26 May, 2025 | 9.95 | 9.96 | 9.72 | 9.96 | 374.92 Thousand |
| 23 May, 2025 | 9.92 | 9.99 | 9.68 | 9.84 | 339.73 Thousand |
| 22 May, 2025 | 9.96 | 10.18 | 9.82 | 9.92 | 370.39 Thousand |
| 21 May, 2025 | 9.61 | 9.96 | 9.42 | 9.96 | 296.03 Thousand |
| 20 May, 2025 | 9.75 | 9.87 | 9.63 | 9.66 | 301.75 Thousand |
| 19 May, 2025 | 9.48 | 9.8 | 9.43 | 9.75 | 384.72 Thousand |
| 16 May, 2025 | 9.4 | 9.49 | 9.29 | 9.45 | 223.01 Thousand |
| 15 May, 2025 | 9.4 | 9.5 | 9.3 | 9.4 | 287.38 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS