ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9.75 | 9.84 | 9.67 | 9.8 | 355.00 |
| 25 Jun, 2025 | 9.75 | 9.75 | 9.67 | 9.67 | 1076.00 |
| 24 Jun, 2025 | 9.95 | 9.95 | 9.92 | 9.95 | 7413.00 |
| 23 Jun, 2025 | 9.68 | 9.8 | 9.68 | 9.71 | 3002.00 |
| 20 Jun, 2025 | 9.76 | 9.94 | 9.6 | 9.9 | 437.11 Thousand |
| 19 Jun, 2025 | 9.65 | 9.9 | 9.5 | 9.69 | 172.72 Thousand |
| 18 Jun, 2025 | 10.01 | 10.13 | 9.79 | 9.8 | 190.41 Thousand |
| 17 Jun, 2025 | 10.0 | 10.15 | 9.9 | 10.1 | 333.98 Thousand |
| 16 Jun, 2025 | 10.03 | 10.12 | 9.95 | 10.0 | 88.29 Thousand |
| 13 Jun, 2025 | 9.96 | 10.19 | 9.9 | 10.14 | 221.32 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS