ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.5 | 8.63 | 8.5 | 8.51 | 367.67 Thousand |
| 28 Mar, 2024 | 8.58 | 8.58 | 8.5 | 8.5 | 507.94 Thousand |
| 27 Mar, 2024 | 8.6 | 8.6 | 8.54 | 8.58 | 91.95 Thousand |
| 26 Mar, 2024 | 8.6 | 8.63 | 8.52 | 8.6 | 95.12 Thousand |
| 22 Mar, 2024 | 8.63 | 8.63 | 8.55 | 8.6 | 128.43 Thousand |
| 21 Mar, 2024 | 8.62 | 8.63 | 8.52 | 8.52 | 410.74 Thousand |
| 20 Mar, 2024 | 8.6 | 8.62 | 8.56 | 8.62 | 242.15 Thousand |
| 19 Mar, 2024 | 8.55 | 8.66 | 8.55 | 8.58 | 472.47 Thousand |
| 15 Mar, 2024 | 8.7 | 8.74 | 8.53 | 8.66 | 474.38 Thousand |
| 14 Mar, 2024 | 8.76 | 8.8 | 8.67 | 8.68 | 317.5 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS