ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.9 | 8.92 | 8.81 | 8.83 | 162.11 Thousand |
| 06 Mar, 2025 | 8.91 | 8.94 | 8.86 | 8.89 | 113.15 Thousand |
| 05 Mar, 2025 | 8.91 | 8.98 | 8.82 | 8.91 | 383.49 Thousand |
| 04 Mar, 2025 | 8.74 | 8.91 | 8.74 | 8.91 | 289.4 Thousand |
| 28 Feb, 2025 | 8.9 | 8.91 | 8.74 | 8.74 | 516.31 Thousand |
| 27 Feb, 2025 | 8.9 | 8.92 | 8.81 | 8.89 | 200.26 Thousand |
| 26 Feb, 2025 | 8.8 | 8.94 | 8.8 | 8.9 | 280.85 Thousand |
| 25 Feb, 2025 | 8.98 | 8.99 | 8.8 | 8.8 | 557.44 Thousand |
| 24 Feb, 2025 | 8.54 | 9.01 | 8.54 | 8.98 | 1.01 Million |
| 21 Feb, 2025 | 8.4 | 8.45 | 8.29 | 8.31 | 168.77 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS