Alpha Services and Holdings S.A. (ALPHA.AT)
EUR 2.23
(4.79%)
EUR 2.23
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.68 | 1.73 | 1.66 | 1.73 | 5.22 Million |
| 13 Feb, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 4.08 Million |
| 12 Feb, 2024 | 1.72 | 1.74 | 1.69 | 1.7 | 2.91 Million |
| 09 Feb, 2024 | 1.71 | 1.73 | 1.71 | 1.72 | 3.04 Million |
| 08 Feb, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 3.45 Million |
| 07 Feb, 2024 | 1.76 | 1.76 | 1.69 | 1.72 | 4.76 Million |
| 06 Feb, 2024 | 1.77 | 1.78 | 1.74 | 1.76 | 6.59 Million |
| 05 Feb, 2024 | 1.75 | 1.78 | 1.73 | 1.77 | 9.15 Million |
| 02 Feb, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 13.08 Million |
| 01 Feb, 2024 | 1.65 | 1.7 | 1.63 | 1.7 | 12.62 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF