Alpha Services and Holdings S.A. (ALPHA.AT)
EUR 2.23
(4.79%)
EUR 2.23
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.59 | 1.59 | 1.55 | 1.56 | 4.05 Million |
| 15 Jan, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 2.3 Million |
| 12 Jan, 2024 | 1.6 | 1.61 | 1.58 | 1.61 | 3.77 Million |
| 11 Jan, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 5.65 Million |
| 10 Jan, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 2.96 Million |
| 09 Jan, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 6.53 Million |
| 08 Jan, 2024 | 1.56 | 1.58 | 1.54 | 1.58 | 4.76 Million |
| 05 Jan, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 2.94 Million |
| 04 Jan, 2024 | 1.54 | 1.56 | 1.53 | 1.56 | 2.7 Million |
| 03 Jan, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 4.16 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF