As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 03 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 02 Jul, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 200.00 |
| 01 Jul, 2025 | 3.77 | 3.77 | 3.73 | 3.74 | 3880.00 |
| 30 Jun, 2025 | 3.79 | 3.79 | 3.72 | 3.74 | 17.11 Thousand |
| 27 Jun, 2025 | 3.73 | 3.77 | 3.7 | 3.72 | 17.72 Thousand |
| 26 Jun, 2025 | 3.68 | 3.74 | 3.68 | 3.73 | 15.67 Thousand |
| 25 Jun, 2025 | 3.67 | 3.7 | 3.66 | 3.68 | 11.78 Thousand |
| 24 Jun, 2025 | 3.57 | 3.67 | 3.57 | 3.67 | 17.75 Thousand |
| 23 Jun, 2025 | 3.59 | 3.59 | 3.54 | 3.55 | 10.75 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF