As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.48 | 3.63 | 3.48 | 3.58 | 35.71 Thousand |
| 19 Jun, 2025 | 3.54 | 3.56 | 3.44 | 3.48 | 23.72 Thousand |
| 18 Jun, 2025 | 3.59 | 3.59 | 3.52 | 3.54 | 14.06 Thousand |
| 17 Jun, 2025 | 3.56 | 3.58 | 3.51 | 3.57 | 23.77 Thousand |
| 16 Jun, 2025 | 3.61 | 3.61 | 3.57 | 3.57 | 16.21 Thousand |
| 13 Jun, 2025 | 3.6 | 3.67 | 3.58 | 3.61 | 20.25 Thousand |
| 12 Jun, 2025 | 3.75 | 3.76 | 3.7 | 3.71 | 20.11 Thousand |
| 11 Jun, 2025 | 3.81 | 3.88 | 3.73 | 3.73 | 58.02 Thousand |
| 10 Jun, 2025 | 3.76 | 3.83 | 3.76 | 3.8 | 34.6 Thousand |
| 06 Jun, 2025 | 3.74 | 3.75 | 3.72 | 3.75 | 21.26 Thousand |
RAMAPHO
601018
VZZ
CSS
9879
IDTVF