Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 10.0 | 10.25 | 10.0 | 10.1 | 719.00 |
| 26 Jan, 2024 | 10.05 | 10.2 | 9.7 | 10.0 | 2122.00 |
| 25 Jan, 2024 | 10.6 | 10.6 | 10.2 | 10.25 | 4436.00 |
| 24 Jan, 2024 | 10.15 | 10.5 | 10.15 | 10.5 | 9917.00 |
| 23 Jan, 2024 | 9.4 | 9.98 | 9.4 | 9.8 | 13.44 Thousand |
| 22 Jan, 2024 | 8.98 | 9.58 | 8.98 | 9.4 | 15.94 Thousand |
| 19 Jan, 2024 | 8.64 | 8.9 | 8.6 | 8.8 | 3982.00 |
| 18 Jan, 2024 | 8.98 | 8.98 | 8.6 | 8.64 | 1346.00 |
| 17 Jan, 2024 | 8.62 | 8.7 | 8.6 | 8.64 | 1900.00 |
| 16 Jan, 2024 | 8.5 | 9.0 | 8.5 | 8.6 | 4801.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY