Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 13.00 |
| 15 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 14 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 280.00 |
| 13 May, 2025 | 7.28 | 7.32 | 7.28 | 7.32 | 300.00 |
| 12 May, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 300.00 |
| 09 May, 2025 | 7.2 | 7.32 | 7.2 | 7.32 | 380.00 |
| 08 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 07 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 8700.00 |
| 06 May, 2025 | 7.18 | 7.3 | 7.0 | 7.28 | 508.00 |
| 05 May, 2025 | 7.3 | 7.32 | 7.28 | 7.3 | 685.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY