Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 20.00 |
| 01 Jul, 2025 | 7.32 | 7.34 | 7.32 | 7.34 | 300.00 |
| 30 Jun, 2025 | 7.2 | 7.34 | 7.08 | 7.34 | 911.00 |
| 27 Jun, 2025 | 7.26 | 7.28 | 7.08 | 7.12 | 196.00 |
| 26 Jun, 2025 | 7.04 | 7.28 | 7.04 | 7.26 | 1083.00 |
| 25 Jun, 2025 | 7.18 | 7.2 | 7.12 | 7.18 | 1961.00 |
| 24 Jun, 2025 | 7.14 | 7.38 | 7.14 | 7.22 | 868.00 |
| 23 Jun, 2025 | 7.5 | 7.6 | 7.4 | 7.52 | 3383.00 |
| 20 Jun, 2025 | 7.34 | 7.6 | 7.34 | 7.6 | 592.00 |
| 19 Jun, 2025 | 7.4 | 7.4 | 7.14 | 7.16 | 2353.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY