Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.38 | 7.38 | 7.16 | 7.16 | 15.00 |
| 29 Sep, 2023 | 7.18 | 7.26 | 7.14 | 7.16 | 1000.00 |
| 28 Sep, 2023 | 6.72 | 7.38 | 6.7 | 7.2 | 1098.00 |
| 27 Sep, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 26 Sep, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 400.00 |
| 25 Sep, 2023 | 7.14 | 7.38 | 7.12 | 7.38 | 905.00 |
| 22 Sep, 2023 | 7.14 | 7.32 | 7.14 | 7.24 | 217.00 |
| 21 Sep, 2023 | 7.3 | 7.3 | 7.18 | 7.22 | 178.00 |
| 20 Sep, 2023 | 7.8 | 7.8 | 7.3 | 7.3 | 49.00 |
| 19 Sep, 2023 | 7.28 | 7.3 | 7.16 | 7.3 | 704.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY