Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.14 | 7.32 | 7.14 | 7.24 | 217.00 |
| 21 Sep, 2023 | 7.3 | 7.3 | 7.18 | 7.22 | 178.00 |
| 20 Sep, 2023 | 7.8 | 7.8 | 7.3 | 7.3 | 49.00 |
| 19 Sep, 2023 | 7.28 | 7.3 | 7.16 | 7.3 | 704.00 |
| 18 Sep, 2023 | 7.16 | 7.36 | 7.16 | 7.36 | 700.00 |
| 15 Sep, 2023 | 7.4 | 7.46 | 7.4 | 7.4 | 99.00 |
| 14 Sep, 2023 | 7.48 | 7.48 | 7.4 | 7.4 | 620.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY