Biokarpet S.A. (BIOKA.AT)
EUR 1.55
(-1.28%)
EUR 1.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 500.00 |
| 19 May, 2025 | 1.8 | 1.83 | 1.8 | 1.81 | 5790.00 |
| 16 May, 2025 | 1.71 | 1.82 | 1.67 | 1.78 | 42.75 Thousand |
| 15 May, 2025 | 1.66 | 1.73 | 1.65 | 1.72 | 12.88 Thousand |
| 14 May, 2025 | 1.66 | 1.67 | 1.63 | 1.66 | 17.93 Thousand |
| 13 May, 2025 | 1.69 | 1.7 | 1.63 | 1.67 | 16.22 Thousand |
| 12 May, 2025 | 1.7 | 1.7 | 1.65 | 1.69 | 15.43 Thousand |
| 09 May, 2025 | 1.64 | 1.72 | 1.62 | 1.68 | 13.3 Thousand |
| 08 May, 2025 | 1.61 | 1.65 | 1.58 | 1.63 | 27.12 Thousand |
| 07 May, 2025 | 1.57 | 1.6 | 1.54 | 1.6 | 9866.00 |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827