Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 6.8
(1.49%)
EUR 6.8
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 3.00 |
| 03 Jul, 2025 | 7.1 | 7.1 | 6.8 | 6.8 | 270.00 |
| 02 Jul, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 01 Jul, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 27.00 |
| 30 Jun, 2025 | 6.7 | 7.0 | 6.7 | 7.0 | 675.00 |
| 27 Jun, 2025 | 6.7 | 6.85 | 6.7 | 6.7 | 165.00 |
| 26 Jun, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 25 Jun, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 32.00 |
| 24 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 23 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
MOH
7004
TBBB
AMOSF
MMLP
005935