Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 6.8
(1.49%)
EUR 6.8
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 21 May, 2025 | 6.5 | 6.55 | 6.5 | 6.55 | 180.00 |
| 20 May, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 216.00 |
| 19 May, 2025 | 6.65 | 6.65 | 6.55 | 6.6 | 758.00 |
| 16 May, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 518.00 |
| 15 May, 2025 | 6.65 | 6.65 | 6.55 | 6.65 | 1159.00 |
| 14 May, 2025 | 6.75 | 6.75 | 6.7 | 6.7 | 132.00 |
| 13 May, 2025 | 6.8 | 6.8 | 6.7 | 6.75 | 320.00 |
| 12 May, 2025 | 6.8 | 6.8 | 6.75 | 6.75 | 300.00 |
| 09 May, 2025 | 6.9 | 6.9 | 6.75 | 6.8 | 656.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935