Daios Plastics S.A. (DAIOS.AT)
EUR 4.0
(0.0%)
EUR 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 50.00 |
| 15 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 12.00 |
| 12 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 77.00 |
| 09 May, 2025 | 3.9 | 4.2 | 3.9 | 4.2 | 50.00 |
| 08 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 07 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 253.00 |
| 06 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 60.00 |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF