Daios Plastics S.A. (DAIOS.AT)
EUR 4.0
(0.0%)
EUR 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 305.00 |
| 28 Apr, 2025 | 3.62 | 3.7 | 3.62 | 3.7 | 400.00 |
| 25 Apr, 2025 | 3.98 | 3.98 | 3.62 | 3.62 | 2.00 |
| 24 Apr, 2025 | 3.98 | 3.98 | 3.62 | 3.62 | 9.00 |
| 23 Apr, 2025 | 3.98 | 3.98 | 3.62 | 3.62 | 12.00 |
| 22 Apr, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 17 Apr, 2025 | 3.6 | 3.66 | 3.6 | 3.62 | 350.00 |
| 16 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 221.00 |
| 14 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ORHB
SOLAR-B
INTP
6070
601567
NZAUF