Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.82 | 5.0 | 4.82 | 4.98 | 61.00 |
| 05 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 380.00 |
| 02 May, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 20.00 |
| 30 Apr, 2025 | 4.94 | 5.15 | 4.94 | 5.0 | 190.00 |
| 29 Apr, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 500.00 |
| 28 Apr, 2025 | 4.82 | 4.98 | 4.72 | 4.96 | 1753.00 |
| 25 Apr, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 24 Apr, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 70.00 |
| 23 Apr, 2025 | 4.82 | 4.98 | 4.78 | 4.98 | 215.00 |
| 22 Apr, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 476.00 |
MOBO
SRJ
603737
600098
1815
AMERISE