Elve S.A. (ELBE.AT)
EUR 5.1
(2.0%)
EUR 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 125.00 |
| 19 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 313.00 |
| 16 May, 2025 | 5.15 | 5.15 | 5.0 | 5.0 | 281.00 |
| 15 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 10.00 |
| 14 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 13 May, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 610.00 |
| 12 May, 2025 | 4.9 | 5.0 | 4.9 | 4.92 | 69.00 |
| 09 May, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 124.00 |
| 08 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 43.00 |
MOBO
SRJ
603737
600098
1815
AMERISE