National Bank of Greece S.A. (ETE.AT)
EUR 9.56
(2.86%)
EUR 9.56
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.11 | 9.23 | 9.07 | 9.1 | 1.85 Million |
| 16 Apr, 2025 | 9.1 | 9.17 | 8.99 | 9.17 | 2.02 Million |
| 15 Apr, 2025 | 8.79 | 9.27 | 8.78 | 9.27 | 3.91 Million |
| 14 Apr, 2025 | 8.72 | 8.87 | 8.6 | 8.71 | 2.56 Million |
| 11 Apr, 2025 | 8.5 | 8.59 | 8.25 | 8.5 | 2.23 Million |
| 10 Apr, 2025 | 9.2 | 9.26 | 8.5 | 8.5 | 2.92 Million |
| 09 Apr, 2025 | 8.16 | 8.44 | 8.07 | 8.34 | 4.67 Million |
| 08 Apr, 2025 | 8.28 | 8.88 | 8.14 | 8.59 | 5.2 Million |
| 07 Apr, 2025 | 7.35 | 8.22 | 7.35 | 8.13 | 7.22 Million |
| 04 Apr, 2025 | 9.12 | 9.2 | 8.46 | 8.68 | 7 Million |
AILLI
BOPFF
5863
2066
PRITIKAUTO
0HL9