National Bank of Greece S.A. (ETE.AT)
EUR 9.56
(2.86%)
EUR 9.56
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.12 | 9.2 | 8.46 | 8.68 | 7 Million |
| 03 Apr, 2025 | 9.34 | 9.65 | 9.28 | 9.28 | 3.6 Million |
| 02 Apr, 2025 | 9.71 | 9.71 | 9.4 | 9.58 | 2.3 Million |
| 01 Apr, 2025 | 9.5 | 9.7 | 9.5 | 9.51 | 2.32 Million |
| 31 Mar, 2025 | 9.68 | 9.68 | 9.36 | 9.45 | 4.46 Million |
| 28 Mar, 2025 | 9.99 | 10.01 | 9.77 | 9.8 | 1.42 Million |
| 27 Mar, 2025 | 10.0 | 10.19 | 9.96 | 10.04 | 2.64 Million |
| 26 Mar, 2025 | 10.03 | 10.25 | 10.02 | 10.25 | 6.72 Million |
| 24 Mar, 2025 | 9.84 | 10.08 | 9.79 | 10.0 | 2.51 Million |
| 21 Mar, 2025 | 9.77 | 9.85 | 9.7 | 9.71 | 4.95 Million |
AILLI
BOPFF
5863
2066
PRITIKAUTO
0HL9