National Bank of Greece S.A. (ETE.AT)
EUR 9.56
(2.86%)
EUR 9.56
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.06 | 7.14 | 7.03 | 7.09 | 1.03 Million |
| 12 Feb, 2024 | 7.1 | 7.18 | 7.04 | 7.1 | 1.04 Million |
| 09 Feb, 2024 | 7.22 | 7.23 | 7.12 | 7.12 | 1.28 Million |
| 08 Feb, 2024 | 7.12 | 7.21 | 7.05 | 7.21 | 1.23 Million |
| 07 Feb, 2024 | 7.24 | 7.24 | 6.97 | 7.11 | 1.18 Million |
| 06 Feb, 2024 | 7.23 | 7.26 | 7.17 | 7.24 | 2.56 Million |
| 05 Feb, 2024 | 7.13 | 7.22 | 7.03 | 7.19 | 2.53 Million |
| 02 Feb, 2024 | 7.13 | 7.23 | 7.07 | 7.13 | 2.87 Million |
| 01 Feb, 2024 | 7.0 | 7.1 | 6.93 | 7.08 | 3.24 Million |
| 31 Jan, 2024 | 6.83 | 7.15 | 6.83 | 7.03 | 3.01 Million |
AILLI
BOPFF
5863
2066
PRITIKAUTO
0HL9