National Bank of Greece S.A. (ETE.AT)
EUR 9.56
(2.86%)
EUR 9.56
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.92 | 7.01 | 6.88 | 6.99 | 2.42 Million |
| 12 Jan, 2024 | 6.94 | 6.99 | 6.82 | 6.94 | 2.93 Million |
| 11 Jan, 2024 | 6.8 | 6.97 | 6.8 | 6.95 | 3.29 Million |
| 10 Jan, 2024 | 6.75 | 6.84 | 6.75 | 6.77 | 1.92 Million |
| 09 Jan, 2024 | 6.55 | 6.87 | 6.53 | 6.79 | 4.08 Million |
| 08 Jan, 2024 | 6.41 | 6.58 | 6.41 | 6.55 | 2.63 Million |
| 05 Jan, 2024 | 6.41 | 6.45 | 6.38 | 6.45 | 1.43 Million |
| 04 Jan, 2024 | 6.23 | 6.44 | 6.23 | 6.42 | 2.67 Million |
| 03 Jan, 2024 | 6.37 | 6.37 | 6.22 | 6.24 | 1.82 Million |
| 02 Jan, 2024 | 6.29 | 6.46 | 6.29 | 6.39 | 997.41 Thousand |
AILLI
BOPFF
5863
2066
PRITIKAUTO
0HL9