Evrofarma SA (EVROF.AT)
EUR 1.89
(0.53%)
EUR 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 40.00 |
| 15 May, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 670.00 |
| 14 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 74.00 |
| 13 May, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 1010.00 |
| 12 May, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 50.00 |
| 09 May, 2025 | 1.9 | 1.92 | 1.87 | 1.9 | 4575.00 |
| 08 May, 2025 | 1.9 | 1.9 | 1.86 | 1.89 | 8277.00 |
| 07 May, 2025 | 1.89 | 1.92 | 1.85 | 1.87 | 16.04 Thousand |
| 06 May, 2025 | 1.9 | 1.9 | 1.86 | 1.9 | 9521.00 |
| 05 May, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 1000.00 |
SKGRW
SELX
KGKC
CHIF
2316
600258