Evrofarma SA (EVROF.AT)
EUR 1.89
(0.53%)
EUR 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.93 | 1.93 | 1.88 | 1.88 | 1701.00 |
| 14 Mar, 2025 | 1.85 | 1.94 | 1.85 | 1.91 | 32.24 Thousand |
| 13 Mar, 2025 | 1.84 | 1.86 | 1.8 | 1.85 | 8262.00 |
| 12 Mar, 2025 | 1.84 | 1.87 | 1.82 | 1.83 | 13.99 Thousand |
| 11 Mar, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 3400.00 |
| 10 Mar, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 2043.00 |
| 07 Mar, 2025 | 1.87 | 1.87 | 1.81 | 1.82 | 8184.00 |
| 06 Mar, 2025 | 1.83 | 1.87 | 1.82 | 1.84 | 3033.00 |
| 05 Mar, 2025 | 1.8 | 1.85 | 1.8 | 1.83 | 5294.00 |
| 04 Mar, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 19.64 Thousand |
SKGRW
SELX
KGKC
CHIF
2316
600258