Evrofarma SA (EVROF.AT)
EUR 1.89
(0.53%)
EUR 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.95 | 1.96 | 1.93 | 1.93 | 10.05 Thousand |
| 30 Jan, 2025 | 1.95 | 1.98 | 1.92 | 1.93 | 54.6 Thousand |
| 29 Jan, 2025 | 1.85 | 1.92 | 1.85 | 1.9 | 20.53 Thousand |
| 28 Jan, 2025 | 1.88 | 1.91 | 1.84 | 1.87 | 13.19 Thousand |
| 27 Jan, 2025 | 1.82 | 1.89 | 1.81 | 1.88 | 12.48 Thousand |
| 24 Jan, 2025 | 1.88 | 1.88 | 1.81 | 1.85 | 8725.00 |
| 23 Jan, 2025 | 1.8 | 1.88 | 1.75 | 1.88 | 18.53 Thousand |
| 22 Jan, 2025 | 1.75 | 1.83 | 1.75 | 1.76 | 12.12 Thousand |
| 21 Jan, 2025 | 1.84 | 1.86 | 1.79 | 1.8 | 15.69 Thousand |
| 20 Jan, 2025 | 1.9 | 1.9 | 1.8 | 1.84 | 8738.00 |
SKGRW
SELX
KGKC
CHIF
2316
600258