Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.36 | 3.36 | 3.28 | 3.28 | 551.00 |
| 18 Jun, 2025 | 3.29 | 3.29 | 3.27 | 3.29 | 1140.00 |
| 17 Jun, 2025 | 3.3 | 3.31 | 3.27 | 3.27 | 2795.00 |
| 16 Jun, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | 396.00 |
| 13 Jun, 2025 | 3.34 | 3.39 | 3.28 | 3.35 | 9107.00 |
| 12 Jun, 2025 | 3.35 | 3.4 | 3.35 | 3.4 | 3023.00 |
| 11 Jun, 2025 | 3.32 | 3.45 | 3.31 | 3.44 | 8946.00 |
| 10 Jun, 2025 | 3.39 | 3.39 | 3.34 | 3.34 | 1174.00 |
| 06 Jun, 2025 | 3.36 | 3.38 | 3.33 | 3.34 | 4100.00 |
| 05 Jun, 2025 | 3.39 | 3.39 | 3.33 | 3.39 | 5249.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE